NASDAQ Symbol: DLTH

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

Duluth Holdings Inc.

Date:Open:High:Low:Close:Volume:
11/2/2018 $31.17 $32.47 $31.05 $32.14 212037
11/1/2018 $30.83 $31.41 $30.37 $31.09 203018
10/31/2018 $31.41 $32.52 $30.61 $30.73 318846
10/30/2018 $28.54 $31.27 $28.42 $31.06 208093
10/29/2018 $29.46 $29.65 $28.28 $28.64 101879
10/26/2018 $28.13 $29.57 $27.97 $29.17 142783
10/25/2018 $28.53 $30.08 $28.06 $28.46 100510
10/24/2018 $29.29 $29.73 $28.15 $28.25 277560
10/23/2018 $29.69 $29.69 $27.52 $29.34 273221
10/22/2018 $28.84 $30.17 $28.81 $30.03 155885
10/19/2018 $28.75 $30.19 $28.18 $28.80 205108
10/18/2018 $29.46 $29.51 $28.68 $28.75 140184
10/17/2018 $29.63 $30.54 $29.25 $29.58 135271
10/16/2018 $29.14 $29.75 $28.75 $29.69 73507
10/15/2018 $28.95 $29.56 $28.64 $29.05 91417
10/12/2018 $28.40 $29.21 $28.40 $28.94 127354
10/11/2018 $28.00 $28.79 $27.52 $28.07 173671
10/10/2018 $28.12 $29.16 $27.98 $28.13 310883
10/9/2018 $29.02 $29.98 $27.81 $28.17 133675
10/8/2018 $28.85 $29.30 $28.85 $29.02 92398
10/5/2018 $29.63 $29.85 $28.66 $28.93 141320
10/4/2018 $30.00 $30.00 $29.40 $29.69 156002
10/3/2018 $30.09 $30.31 $29.68 $30.00 200239
10/2/2018 $30.46 $30.46 $29.91 $30.04 190909
10/1/2018 $31.75 $31.75 $30.33 $30.33 190375
9/28/2018 $31.32 $31.60 $31.07 $31.46 105330
9/27/2018 $31.27 $31.83 $31.01 $31.33 132271
9/26/2018 $30.28 $31.52 $30.28 $30.88 158435
9/25/2018 $29.74 $30.40 $29.68 $30.28 131987
9/24/2018 $29.80 $29.80 $29.00 $29.71 179230