NASDAQ Symbol: DLHC

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

DLH Holdings Corp.

Date:Open:High:Low:Close:Volume:
11/2/2018 $5.16 $5.38 $5.10 $5.10 10555
11/1/2018 $5.18 $5.43 $5.13 $5.20 22903
10/31/2018 $5.35 $5.42 $5.14 $5.42 19013
10/30/2018 $5.30 $5.30 $5.04 $5.27 30202
10/29/2018 $5.26 $5.35 $5.26 $5.31 2188
10/26/2018 $5.06 $5.26 $5.06 $5.26 10841
10/25/2018 $5.26 $5.26 $5.10 $5.10 2059
10/24/2018 $5.07 $5.18 $5.07 $5.18 12977
10/23/2018 $5.00 $5.09 $4.90 $5.09 18167
10/22/2018 $5.06 $5.12 $5.00 $5.00 6778
10/19/2018 $5.28 $5.38 $5.10 $5.24 17298
10/18/2018 $5.85 $5.85 $5.31 $5.31 5894
10/17/2018 $5.62 $5.89 $5.43 $5.87 14633
10/16/2018 $5.30 $5.97 $5.30 $5.74 15900
10/15/2018 $5.55 $5.55 $5.31 $5.31 2000
10/12/2018 $5.52 $5.62 $5.47 $5.47 789
10/11/2018 $5.60 $5.63 $5.47 $5.63 5350
10/10/2018 $5.69 $5.70 $5.45 $5.45 13881
10/9/2018 $5.62 $5.68 $5.62 $5.66 10001
10/8/2018 $5.55 $5.70 $5.55 $5.70 1666
10/5/2018 $5.75 $5.75 $5.54 $5.68 10202
10/4/2018 $5.83 $5.84 $5.56 $5.72 7026
10/3/2018 $5.85 $5.85 $5.81 $5.84 10812
10/2/2018 $5.84 $5.85 $5.73 $5.83 9222
10/1/2018 $5.80 $5.85 $5.72 $5.85 2627
9/28/2018 $5.80 $5.93 $5.76 $5.76 4735
9/27/2018 $5.95 $5.99 $5.77 $5.85 5602
9/26/2018 $5.91 $6.00 $5.75 $5.90 17431
9/25/2018 $6.00 $6.09 $5.83 $5.85 1791
9/24/2018 $5.94 $6.24 $5.73 $6.06 16140