NYSE Symbol: DKT

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

Deutsch Bk Contingent Cap Tr V

Date:Open:High:Low:Close:Volume:
11/2/2018 $25.51 $25.51 $25.48 $25.49 86470
11/1/2018 $25.50 $25.51 $25.49 $25.50 18216
10/31/2018 $25.49 $25.52 $25.48 $25.50 96471
10/30/2018 $25.48 $25.55 $25.47 $25.48 129974
10/29/2018 $25.50 $25.55 $25.47 $25.48 141590
10/26/2018 $25.42 $25.49 $25.35 $25.45 151171
10/25/2018 $25.47 $25.53 $25.46 $25.53 65937
10/24/2018 $25.46 $25.51 $25.46 $25.47 92072
10/23/2018 $25.46 $25.50 $25.46 $25.46 33344
10/22/2018 $25.47 $25.50 $25.46 $25.49 52291
10/19/2018 $25.43 $25.48 $25.38 $25.48 148922
10/18/2018 $25.47 $25.47 $25.41 $25.43 30763
10/17/2018 $25.42 $25.48 $25.42 $25.48 55620
10/16/2018 $25.44 $25.44 $25.40 $25.42 58607
10/15/2018 $25.45 $25.45 $25.38 $25.45 87362
10/12/2018 $25.50 $25.50 $25.40 $25.45 145761
10/11/2018 $25.44 $25.49 $25.39 $25.44 176431
10/10/2018 $25.45 $25.47 $25.40 $25.43 81604
10/9/2018 $25.47 $25.49 $25.45 $25.46 80371
10/8/2018 $25.45 $25.47 $25.40 $25.47 106585
10/5/2018 $25.41 $25.51 $25.40 $25.44 92116
10/4/2018 $25.46 $25.49 $25.40 $25.45 191575
10/3/2018 $25.54 $25.55 $25.45 $25.55 287657
10/2/2018 $25.52 $25.56 $25.50 $25.50 269589
10/1/2018 $25.55 $25.58 $25.50 $25.53 204489
9/28/2018 $25.53 $25.57 $25.52 $25.52 77770
9/27/2018 $25.54 $25.57 $25.46 $25.52 222354
9/26/2018 $25.95 $26.02 $25.94 $26.02 103199
9/25/2018 $25.98 $25.99 $25.93 $25.97 97025
9/24/2018 $25.96 $25.99 $25.95 $25.95 147078