NYSE Symbol: DKS

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

Dick's Sporting Goods Inc

Date:Open:High:Low:Close:Volume:
11/2/2018 $36.17 $36.95 $35.88 $36.50 1886760
11/1/2018 $35.39 $36.29 $34.67 $35.85 2642091
10/31/2018 $37.00 $37.00 $34.73 $35.37 3858470
10/30/2018 $34.81 $37.03 $34.76 $36.98 3586057
10/29/2018 $33.46 $35.37 $33.43 $34.62 3412188
10/26/2018 $32.55 $33.57 $32.30 $33.05 2399109
10/25/2018 $33.34 $33.57 $32.32 $32.85 4737537
10/24/2018 $33.60 $34.54 $33.11 $33.23 2444182
10/23/2018 $33.16 $33.85 $32.74 $33.61 1738048
10/22/2018 $33.97 $34.13 $33.35 $33.55 1765628
10/19/2018 $34.52 $34.76 $33.74 $33.78 1972235
10/18/2018 $33.59 $34.59 $33.59 $34.48 2798261
10/17/2018 $34.23 $34.23 $33.29 $33.84 1720089
10/16/2018 $33.90 $34.29 $33.66 $34.25 1885356
10/15/2018 $33.41 $34.22 $33.12 $33.86 2362114
10/12/2018 $33.80 $34.29 $33.19 $33.45 2126410
10/11/2018 $33.47 $34.57 $33.24 $33.31 2828189
10/10/2018 $33.58 $34.29 $33.35 $33.41 2660254
10/9/2018 $33.50 $34.23 $33.42 $33.47 1573957
10/8/2018 $33.20 $33.54 $32.86 $33.42 1952193
10/5/2018 $33.56 $33.84 $32.65 $33.20 2727484
10/4/2018 $34.14 $34.38 $33.26 $33.45 2883977
10/3/2018 $34.32 $34.61 $33.89 $34.05 2360350
10/2/2018 $35.16 $35.40 $34.13 $34.13 2351997
10/1/2018 $35.53 $35.71 $34.97 $35.24 1870038
9/28/2018 $35.70 $35.94 $35.24 $35.48 2878404
9/27/2018 $36.23 $36.43 $35.60 $35.73 2597398
9/26/2018 $36.25 $36.63 $35.83 $36.15 3235745
9/25/2018 $36.90 $37.05 $36.35 $36.76 2746431
9/24/2018 $37.97 $37.98 $36.65 $36.68 2909474