NYSE Symbol: DKL

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

Delek Logistics Partners, L.P.

Date:Open:High:Low:Close:Volume:
11/2/2018 $30.82 $31.39 $30.80 $30.92 22396
11/1/2018 $30.81 $31.20 $30.80 $30.97 19529
10/31/2018 $31.25 $31.60 $30.66 $31.60 52866
10/30/2018 $31.44 $31.50 $30.29 $30.59 79581
10/29/2018 $31.01 $31.28 $30.60 $30.60 35183
10/26/2018 $30.18 $30.95 $30.07 $30.81 80219
10/25/2018 $30.74 $31.05 $30.42 $30.61 49383
10/24/2018 $31.07 $31.29 $30.41 $30.73 31059
10/23/2018 $30.29 $31.86 $30.19 $30.88 44972
10/22/2018 $30.80 $31.14 $30.61 $31.03 27108
10/19/2018 $31.30 $31.42 $30.65 $30.73 18316
10/18/2018 $31.03 $31.56 $30.98 $31.21 21236
10/17/2018 $31.35 $31.52 $31.00 $31.07 43027
10/16/2018 $30.85 $31.89 $30.60 $31.88 35336
10/15/2018 $31.12 $31.34 $30.50 $30.71 19294
10/12/2018 $31.45 $31.93 $30.55 $31.25 40072
10/11/2018 $32.00 $32.10 $30.93 $31.13 109037
10/10/2018 $33.74 $33.74 $32.16 $32.32 59204
10/9/2018 $33.97 $34.08 $33.12 $33.66 36565
10/8/2018 $33.83 $34.01 $33.81 $33.96 19172
10/5/2018 $33.85 $34.15 $33.81 $33.89 26441
10/4/2018 $34.52 $34.74 $33.77 $33.95 28264
10/3/2018 $34.20 $34.76 $34.20 $34.52 26369
10/2/2018 $34.48 $34.78 $34.01 $34.13 14327
10/1/2018 $34.04 $34.36 $33.77 $34.02 70915
9/28/2018 $34.00 $34.87 $33.75 $34.00 40689
9/27/2018 $34.10 $34.50 $33.68 $33.90 24581
9/26/2018 $34.05 $34.25 $33.75 $33.85 39563
9/25/2018 $34.30 $34.30 $33.68 $34.10 50796
9/24/2018 $34.60 $34.60 $33.68 $34.20 61733