AMEX Symbol: DHY

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

Credit Suisse High Yield Bond Fund

Date:Open:High:Low:Close:Volume:
11/2/2018 $2.36 $2.38 $2.34 $2.36 295659
11/1/2018 $2.35 $2.37 $2.35 $2.36 409360
10/31/2018 $2.35 $2.37 $2.34 $2.35 492967
10/30/2018 $2.36 $2.37 $2.33 $2.35 588818
10/29/2018 $2.38 $2.38 $2.36 $2.36 477720
10/26/2018 $2.40 $2.41 $2.35 $2.38 639123
10/25/2018 $2.41 $2.41 $2.37 $2.39 641985
10/24/2018 $2.44 $2.46 $2.35 $2.38 940958
10/23/2018 $2.41 $2.42 $2.35 $2.42 990073
10/22/2018 $2.47 $2.48 $2.41 $2.41 919941
10/19/2018 $2.48 $2.50 $2.47 $2.47 592359
10/18/2018 $2.55 $2.55 $2.50 $2.50 602452
10/17/2018 $2.55 $2.57 $2.54 $2.54 411900
10/16/2018 $2.57 $2.58 $2.55 $2.56 457844
10/15/2018 $2.60 $2.60 $2.58 $2.59 238700
10/12/2018 $2.58 $2.60 $2.57 $2.58 329778
10/11/2018 $2.59 $2.60 $2.58 $2.58 348424
10/10/2018 $2.60 $2.63 $2.59 $2.59 602677
10/9/2018 $2.61 $2.61 $2.59 $2.59 376136
10/8/2018 $2.60 $2.61 $2.60 $2.61 221462
10/5/2018 $2.63 $2.63 $2.60 $2.60 256227
10/4/2018 $2.63 $2.63 $2.62 $2.62 282369
10/3/2018 $2.65 $2.65 $2.63 $2.64 136683
10/2/2018 $2.65 $2.65 $2.62 $2.64 184145
10/1/2018 $2.63 $2.63 $2.62 $2.62 337784
9/28/2018 $2.63 $2.64 $2.62 $2.63 114505
9/27/2018 $2.64 $2.64 $2.63 $2.64 125552
9/26/2018 $2.63 $2.64 $2.62 $2.64 190592
9/25/2018 $2.63 $2.64 $2.62 $2.62 202339
9/24/2018 $2.62 $2.63 $2.61 $2.63 281103