NASDAQ Symbol: DHXM

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

DHX Media Ltd.

Date:Open:High:Low:Close:Volume:
11/2/2018 $2.00 $2.09 $1.98 $2.06 68583
11/1/2018 $1.81 $2.10 $1.81 $2.00 150895
10/31/2018 $1.79 $1.87 $1.79 $1.86 72278
10/30/2018 $1.82 $1.83 $1.75 $1.82 104790
10/29/2018 $1.77 $1.83 $1.77 $1.82 133336
10/26/2018 $1.74 $1.82 $1.67 $1.82 53681
10/25/2018 $1.66 $1.74 $1.62 $1.74 38670
10/24/2018 $1.69 $1.76 $1.68 $1.69 40808
10/23/2018 $1.54 $1.72 $1.46 $1.70 146124
10/22/2018 $1.69 $1.70 $1.52 $1.54 70217
10/19/2018 $1.54 $1.65 $1.51 $1.63 121720
10/18/2018 $1.58 $1.59 $1.46 $1.54 63266
10/17/2018 $1.57 $1.57 $1.50 $1.50 37828
10/16/2018 $1.60 $1.61 $1.53 $1.58 134893
10/15/2018 $1.62 $1.62 $1.56 $1.60 168098
10/12/2018 $1.65 $1.69 $1.59 $1.62 178100
10/11/2018 $1.61 $1.69 $1.59 $1.65 167548
10/10/2018 $1.74 $1.74 $1.60 $1.60 215432
10/9/2018 $1.72 $1.78 $1.55 $1.76 278307
10/8/2018 $1.67 $1.75 $1.67 $1.73 95861
10/5/2018 $1.64 $1.65 $1.55 $1.65 346710
10/4/2018 $1.55 $1.69 $1.49 $1.60 348240
10/3/2018 $1.43 $1.70 $1.43 $1.55 277758
10/2/2018 $1.54 $1.58 $1.41 $1.44 241166
10/1/2018 $1.50 $1.56 $1.47 $1.55 106680
9/28/2018 $1.61 $1.70 $1.38 $1.50 813186
9/27/2018 $1.45 $1.63 $1.35 $1.63 294391
9/26/2018 $1.20 $1.39 $1.15 $1.36 232730
9/25/2018 $1.20 $1.39 $1.09 $1.19 862400
9/24/2018 $1.15 $1.19 $1.05 $1.07 221140