NYSE Symbol: DHX

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

DHI Group, Inc.

Date:Open:High:Low:Close:Volume:
11/2/2018 $1.81 $1.85 $1.79 $1.82 59451
11/1/2018 $1.88 $1.88 $1.71 $1.83 118491
10/31/2018 $1.62 $1.68 $1.62 $1.67 80684
10/30/2018 $1.56 $1.62 $1.55 $1.61 115063
10/29/2018 $1.64 $1.66 $1.52 $1.55 245224
10/26/2018 $1.63 $1.65 $1.62 $1.64 87112
10/25/2018 $1.65 $1.66 $1.62 $1.65 83156
10/24/2018 $1.68 $1.69 $1.64 $1.64 91052
10/23/2018 $1.68 $1.72 $1.67 $1.69 99087
10/22/2018 $1.72 $1.77 $1.67 $1.70 161937
10/19/2018 $1.76 $1.77 $1.72 $1.74 103825
10/18/2018 $1.79 $1.80 $1.76 $1.76 55024
10/17/2018 $1.80 $1.85 $1.77 $1.80 161286
10/16/2018 $1.81 $1.83 $1.77 $1.80 54434
10/15/2018 $1.80 $1.85 $1.74 $1.82 73413
10/12/2018 $1.82 $1.83 $1.75 $1.81 165869
10/11/2018 $1.81 $1.82 $1.75 $1.81 170320
10/10/2018 $1.84 $1.86 $1.80 $1.82 247379
10/9/2018 $1.86 $1.87 $1.83 $1.85 106924
10/8/2018 $1.90 $1.94 $1.82 $1.88 217048
10/5/2018 $1.90 $1.94 $1.88 $1.89 178859
10/4/2018 $1.91 $1.96 $1.90 $1.90 163628
10/3/2018 $1.92 $1.94 $1.90 $1.92 111994
10/2/2018 $2.00 $2.00 $1.91 $1.91 191314
10/1/2018 $2.08 $2.13 $2.00 $2.00 146358
9/28/2018 $2.10 $2.15 $2.05 $2.10 57205
9/27/2018 $2.05 $2.15 $2.01 $2.10 121838
9/26/2018 $2.00 $2.05 $2.00 $2.00 104349
9/25/2018 $1.95 $2.05 $1.93 $2.00 207061
9/24/2018 $2.00 $2.00 $1.95 $1.95 100892