NYSE Symbol: DHF

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

Dreyfus High Yield Strategies Fund

Date:Open:High:Low:Close:Volume:
11/2/2018 $2.96 $2.97 $2.96 $2.96 117762
11/1/2018 $2.94 $2.96 $2.93 $2.95 155357
10/31/2018 $2.95 $2.96 $2.92 $2.93 284037
10/30/2018 $2.93 $2.95 $2.93 $2.94 153553
10/29/2018 $2.96 $2.98 $2.93 $2.93 143488
10/26/2018 $2.98 $2.99 $2.91 $2.96 285610
10/25/2018 $3.00 $3.00 $2.97 $2.98 221485
10/24/2018 $3.00 $3.00 $2.98 $2.99 247812
10/23/2018 $2.99 $2.99 $2.94 $2.99 299586
10/22/2018 $3.01 $3.02 $3.00 $3.00 172343
10/19/2018 $3.02 $3.03 $3.01 $3.01 158477
10/18/2018 $3.02 $3.04 $3.02 $3.02 210891
10/17/2018 $3.05 $3.05 $3.02 $3.04 230761
10/16/2018 $3.01 $3.04 $3.01 $3.04 220762
10/15/2018 $3.01 $3.03 $2.99 $3.00 323571
10/12/2018 $3.05 $3.06 $3.01 $3.02 216486
10/11/2018 $3.09 $3.10 $3.00 $3.01 486908
10/10/2018 $3.14 $3.14 $3.08 $3.09 274531
10/9/2018 $3.22 $3.22 $3.14 $3.14 172897
10/8/2018 $3.20 $3.23 $3.20 $3.21 152926
10/5/2018 $3.22 $3.23 $3.20 $3.20 111637
10/4/2018 $3.25 $3.26 $3.23 $3.25 115690
10/3/2018 $3.25 $3.26 $3.25 $3.25 98542
10/2/2018 $3.24 $3.26 $3.23 $3.26 90765
10/1/2018 $3.23 $3.25 $3.22 $3.24 94861
9/28/2018 $3.24 $3.26 $3.22 $3.22 154499
9/27/2018 $3.24 $3.25 $3.22 $3.23 202300
9/26/2018 $3.23 $3.24 $3.22 $3.22 223299
9/25/2018 $3.21 $3.22 $3.20 $3.21 184127
9/24/2018 $3.21 $3.21 $3.18 $3.21 156491