NYSE Symbol: DHCP

maegic.money | MAEGIC, Ltd.
Shopping Account Personal Account Support Account Money Account Living Account Media Account Gamer Account Entity Accounts Content Account Network Account

Ditech Holding Corporation

Date:Open:High:Low:Close:Volume:
11/2/2018 $1.12 $1.12 $0.90 $0.90 451396
11/1/2018 $1.18 $1.29 $1.08 $1.12 523800
10/31/2018 $1.25 $2.00 $1.03 $1.08 1981839
10/30/2018 $1.65 $1.65 $1.16 $1.16 145429
10/29/2018 $1.89 $1.97 $1.66 $1.70 13819
10/26/2018 $2.19 $2.22 $1.81 $1.87 237954
10/25/2018 $2.10 $2.20 $2.00 $2.19 33689
10/24/2018 $2.76 $2.76 $1.67 $2.11 118400
10/23/2018 $2.78 $2.85 $2.75 $2.76 14237
10/22/2018 $2.95 $3.00 $1.89 $2.89 158817
10/19/2018 $3.16 $3.16 $2.91 $2.92 59514
10/18/2018 $3.15 $3.25 $3.15 $3.15 10503
10/17/2018 $3.31 $3.40 $3.15 $3.15 14106
10/16/2018 $3.46 $3.49 $3.25 $3.36 16164
10/15/2018 $3.50 $3.55 $3.50 $3.50 15500
10/12/2018 $3.76 $3.76 $3.51 $3.51 31208
10/11/2018 $3.53 $4.00 $3.45 $3.70 54200
10/10/2018 $3.74 $3.74 $3.35 $3.45 23081
10/9/2018 $4.10 $4.11 $3.55 $3.74 33842
10/8/2018 $4.18 $4.20 $4.10 $4.10 12503
10/5/2018 $4.21 $4.31 $4.15 $4.29 4545
10/4/2018 $4.25 $4.26 $4.15 $4.26 32306
10/3/2018 $4.31 $4.31 $4.25 $4.25 4338
10/2/2018 $4.31 $4.34 $4.30 $4.31 7720
10/1/2018 $4.28 $4.35 $4.28 $4.32 18723
9/28/2018 $4.30 $4.32 $4.25 $4.28 5842
9/27/2018 $4.29 $4.32 $4.29 $4.32 1654
9/26/2018 $4.28 $4.32 $4.27 $4.27 13906
9/25/2018 $4.30 $4.32 $4.30 $4.32 3391
9/24/2018 $4.31 $4.40 $4.22 $4.31 19245